Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 15.0 15.7 15.0 15.7 1800.00
07 Jan, 2005 15.6 16.15 14.75 14.75 2941.00
06 Jan, 2005 15.35 15.9 15.35 15.35 2650.00
05 Jan, 2005 16.35 16.45 16.15 16.15 1929.00
04 Jan, 2005 16.95 17.8 16.95 17.0 3300.00
03 Jan, 2005 17.9 18.15 17.15 17.8 5075.00
31 Dec, 2004 16.35 17.45 16.35 17.45 1900.00
30 Dec, 2004 16.0 16.8 15.75 16.8 10.25 Thousand
29 Dec, 2004 16.05 16.05 15.4 16.0 15.41 Thousand
28 Dec, 2004 15.15 15.25 15.15 15.25 2400.00