Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 15.65 15.65 15.6 15.6 1100.00
14 Feb, 2005 16.95 17.4 15.75 16.1 751.00
11 Feb, 2005 17.0 17.5 16.5 16.5 1393.00
10 Feb, 2005 16.95 17.75 16.95 17.0 7040.00
09 Feb, 2005 15.1 16.2 15.1 16.15 2016.00
08 Feb, 2005 15.5 15.5 15.5 15.5 100.00
07 Feb, 2005 15.25 15.25 14.75 15.0 950.00
03 Feb, 2005 13.7 14.7 13.7 14.7 1500.00
01 Feb, 2005 14.0 14.0 14.0 14.0 500.00
31 Jan, 2005 14.15 14.15 14.05 14.05 300.00