Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 21.4 21.75 20.0 20.5 4050.00
15 Mar, 2005 21.3 21.3 20.5 20.7 4950.00
14 Mar, 2005 21.25 21.25 19.85 21.2 12.48 Thousand
11 Mar, 2005 19.6 21.25 19.6 20.55 7155.00
10 Mar, 2005 19.95 20.75 18.95 20.75 3309.00
09 Mar, 2005 20.5 20.75 19.5 19.55 13.9 Thousand
08 Mar, 2005 17.5 18.85 17.5 18.85 3775.00
07 Mar, 2005 16.0 17.7 16.0 17.1 5116.00
04 Mar, 2005 15.05 16.5 15.05 16.05 4480.00
03 Mar, 2005 16.0 16.1 15.0 15.0 501.00