Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 17.0 18.0 17.0 18.0 1315.00
30 Mar, 2005 16.3 17.75 16.3 17.75 1900.00
29 Mar, 2005 17.0 17.0 16.9 16.9 8700.00
28 Mar, 2005 17.4 17.4 17.4 17.4 200.00
24 Mar, 2005 19.0 19.0 17.85 17.85 899.00
23 Mar, 2005 18.7 19.0 18.6 18.6 1330.00
22 Mar, 2005 19.6 19.6 19.25 19.25 2200.00
21 Mar, 2005 19.5 19.9 19.0 19.0 2700.00
18 Mar, 2005 19.15 19.15 19.0 19.0 450.00
17 Mar, 2005 21.4 21.4 20.0 20.0 2850.00