Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 13 Aug, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 12 Aug, 2004 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 |
| 10 Aug, 2004 | 7.2 | 7.95 | 7.2 | 7.95 | 1248.00 |
| 09 Aug, 2004 | 6.9 | 7.95 | 6.9 | 7.95 | 3550.00 |
| 06 Aug, 2004 | 7.15 | 7.65 | 7.1 | 7.65 | 1550.00 |
| 05 Aug, 2004 | 7.9 | 7.9 | 6.5 | 7.1 | 1751.00 |
| 04 Aug, 2004 | 7.05 | 7.95 | 7.05 | 7.9 | 202.00 |
| 03 Aug, 2004 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 02 Aug, 2004 | 8.9 | 8.9 | 8.9 | 8.9 | 100.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT