Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 8.4 | 8.5 | 8.25 | 8.25 | 2250.00 |
| 01 Sep, 2004 | 7.3 | 8.35 | 7.3 | 8.35 | 1200.00 |
| 31 Aug, 2004 | 7.55 | 7.55 | 7.55 | 7.55 | 450.00 |
| 30 Aug, 2004 | 7.2 | 8.35 | 7.2 | 7.5 | 1207.00 |
| 27 Aug, 2004 | 7.7 | 7.7 | 7.65 | 7.65 | 2.00 |
| 26 Aug, 2004 | 7.7 | 7.9 | 7.05 | 7.05 | 303.00 |
| 25 Aug, 2004 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 24 Aug, 2004 | 7.95 | 7.95 | 7.0 | 7.6 | 731.00 |
| 23 Aug, 2004 | 7.5 | 7.5 | 7.5 | 7.5 | 249.00 |
| 19 Aug, 2004 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT