Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 83.3 83.45 81.5 81.7 377.15 Thousand
14 Aug, 2023 84.95 84.95 83.05 83.3 161.23 Thousand
11 Aug, 2023 85.15 85.35 84.15 84.65 180.18 Thousand
10 Aug, 2023 84.05 86.25 83.7 84.8 348.27 Thousand
09 Aug, 2023 84.2 86.05 82.95 83.9 372.06 Thousand
08 Aug, 2023 85.85 86.4 83.4 83.8 521.82 Thousand
07 Aug, 2023 87.6 87.75 85.05 85.45 339.76 Thousand
04 Aug, 2023 86.85 87.45 86.35 86.85 139.42 Thousand
03 Aug, 2023 87.2 88.25 85.8 86.1 394.97 Thousand
02 Aug, 2023 88.8 89.25 87.0 87.9 366.45 Thousand