Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 86.85 | 88.4 | 85.6 | 87.1 | 1.34 Million |
| 29 Aug, 2023 | 79.25 | 86.85 | 79.05 | 86.35 | 2.22 Million |
| 28 Aug, 2023 | 81.4 | 81.85 | 79.5 | 79.65 | 767.26 Thousand |
| 25 Aug, 2023 | 83.0 | 83.2 | 81.0 | 81.3 | 621.95 Thousand |
| 24 Aug, 2023 | 83.35 | 84.4 | 82.3 | 83.05 | 569.67 Thousand |
| 23 Aug, 2023 | 83.1 | 83.8 | 82.15 | 83.2 | 817.23 Thousand |
| 22 Aug, 2023 | 82.0 | 84.0 | 82.0 | 83.65 | 289.52 Thousand |
| 21 Aug, 2023 | 84.4 | 84.75 | 82.1 | 82.6 | 314.64 Thousand |
| 18 Aug, 2023 | 83.1 | 84.8 | 83.0 | 83.7 | 342.71 Thousand |
| 17 Aug, 2023 | 81.9 | 84.0 | 81.75 | 83.1 | 510.53 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC