Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 87.0 87.8 86.0 86.9 294.94 Thousand
17 Jul, 2023 87.95 87.95 86.7 87.05 178.44 Thousand
14 Jul, 2023 87.8 88.3 86.6 87.05 295.75 Thousand
13 Jul, 2023 89.0 89.25 86.8 87.2 280.89 Thousand
12 Jul, 2023 88.4 90.1 88.0 88.9 364.31 Thousand
11 Jul, 2023 88.5 89.7 87.05 87.8 312.34 Thousand
10 Jul, 2023 88.7 92.0 86.05 88.5 463.24 Thousand
07 Jul, 2023 88.25 88.7 87.05 87.95 168.09 Thousand
06 Jul, 2023 88.7 88.8 88.0 88.25 159.32 Thousand
05 Jul, 2023 88.6 89.2 88.0 88.1 136.27 Thousand