Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 156.25 158.6 154.3 156.6 53.04 Thousand
18 Apr, 2019 158.65 162.75 158.65 160.1 404.45 Thousand
16 Apr, 2019 158.0 163.5 156.65 161.45 147.91 Thousand
15 Apr, 2019 163.0 164.8 160.25 162.0 728.64 Thousand
12 Apr, 2019 163.7 164.95 159.25 163.1 158.81 Thousand
11 Apr, 2019 157.6 164.45 156.05 162.75 196.52 Thousand
10 Apr, 2019 154.05 159.15 154.05 157.9 56.94 Thousand
09 Apr, 2019 158.0 158.3 154.05 156.65 69.09 Thousand
08 Apr, 2019 154.3 162.45 152.65 157.4 121.06 Thousand
05 Apr, 2019 153.95 154.45 151.85 154.05 50.53 Thousand