Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 165.0 | 166.75 | 160.3 | 165.55 | 94.85 Thousand |
| 21 May, 2019 | 159.7 | 165.7 | 155.2 | 162.75 | 139.05 Thousand |
| 20 May, 2019 | 157.7 | 159.9 | 156.05 | 157.05 | 135.66 Thousand |
| 17 May, 2019 | 159.15 | 160.4 | 153.05 | 156.1 | 39.2 Thousand |
| 16 May, 2019 | 158.65 | 160.1 | 156.25 | 159.15 | 37.41 Thousand |
| 15 May, 2019 | 159.9 | 159.9 | 156.05 | 158.0 | 284.09 Thousand |
| 14 May, 2019 | 158.9 | 161.6 | 156.3 | 159.95 | 134.53 Thousand |
| 13 May, 2019 | 166.4 | 166.4 | 155.7 | 158.05 | 129.31 Thousand |
| 10 May, 2019 | 161.0 | 163.9 | 156.5 | 163.0 | 473.53 Thousand |
| 09 May, 2019 | 157.6 | 162.85 | 155.65 | 161.75 | 84.49 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER