Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 147.15 154.75 146.7 150.0 112.64 Thousand
18 Mar, 2019 151.95 152.85 147.0 147.6 38.45 Thousand
15 Mar, 2019 148.95 150.9 148.05 149.5 159.58 Thousand
14 Mar, 2019 149.65 150.7 146.1 148.7 40.84 Thousand
13 Mar, 2019 153.9 154.75 148.2 149.65 90.74 Thousand
12 Mar, 2019 146.3 155.15 144.7 152.95 732.13 Thousand
11 Mar, 2019 144.65 146.95 142.65 145.0 203.36 Thousand
08 Mar, 2019 146.1 149.8 144.05 145.55 70.92 Thousand
07 Mar, 2019 145.6 147.65 143.05 146.1 56.12 Thousand
06 Mar, 2019 147.0 147.5 144.0 145.1 80.35 Thousand