Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 34.0 34.95 32.15 33.15 29.9 Thousand
26 Aug, 2013 34.9 34.95 32.45 33.45 37.51 Thousand
23 Aug, 2013 36.5 36.5 33.75 33.95 40.5 Thousand
22 Aug, 2013 33.05 35.8 33.0 35.0 56.95 Thousand
21 Aug, 2013 33.95 34.85 33.05 34.0 53.59 Thousand
20 Aug, 2013 33.55 35.95 33.5 33.95 13.11 Thousand
19 Aug, 2013 35.4 36.0 33.5 34.05 28.92 Thousand
16 Aug, 2013 36.15 37.5 34.3 35.95 20.54 Thousand
14 Aug, 2013 39.7 39.7 35.25 37.05 25.98 Thousand
13 Aug, 2013 38.95 39.0 34.4 37.75 179.82 Thousand