Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 38.0 38.1 34.65 35.85 33.17 Thousand
08 Aug, 2013 33.6 36.0 31.75 34.65 40.67 Thousand
07 Aug, 2013 32.0 34.9 31.6 33.2 48.85 Thousand
06 Aug, 2013 34.4 34.4 32.1 32.8 361.34 Thousand
05 Aug, 2013 35.1 35.9 32.45 34.85 91.16 Thousand
02 Aug, 2013 35.0 36.0 31.6 35.6 58.35 Thousand
01 Aug, 2013 32.05 36.75 31.4 35.5 48.13 Thousand
31 Jul, 2013 33.65 33.9 28.5 33.0 189.47 Thousand
30 Jul, 2013 33.3 39.8 31.6 34.7 339.11 Thousand
29 Jul, 2013 39.0 44.2 36.0 37.1 259.7 Thousand