Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 43.05 46.0 41.05 41.75 15.12 Thousand
25 Jul, 2013 43.85 44.05 40.25 43.2 77.9 Thousand
24 Jul, 2013 46.0 46.05 44.1 44.15 83.03 Thousand
23 Jul, 2013 48.0 48.0 46.05 46.4 91.83 Thousand
22 Jul, 2013 48.0 50.25 47.1 47.3 21.28 Thousand
19 Jul, 2013 48.0 50.5 47.8 48.15 122.73 Thousand
18 Jul, 2013 48.0 50.0 47.0 48.2 19.56 Thousand
17 Jul, 2013 49.0 51.3 48.9 49.0 332.76 Thousand
16 Jul, 2013 51.45 55.9 51.45 51.45 76.34 Thousand
15 Jul, 2013 54.15 54.15 54.15 54.15 1170.00