Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 36.95 39.0 36.5 38.0 383.71 Thousand
24 Sep, 2013 36.5 37.35 35.1 36.25 17.57 Thousand
23 Sep, 2013 36.5 38.45 35.15 35.65 16.03 Thousand
20 Sep, 2013 37.0 37.95 34.8 37.0 63.71 Thousand
19 Sep, 2013 36.3 39.0 34.5 37.95 275.67 Thousand
18 Sep, 2013 35.0 35.75 33.55 34.2 82.05 Thousand
17 Sep, 2013 34.25 35.45 34.15 34.55 9906.00
16 Sep, 2013 34.2 36.0 34.0 34.2 127.53 Thousand
13 Sep, 2013 34.1 35.7 33.35 34.45 232.18 Thousand
12 Sep, 2013 36.0 36.55 32.85 34.25 367.08 Thousand