Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 38.7 39.8 38.0 38.15 11.41 Thousand
24 Oct, 2013 39.4 40.7 38.5 38.7 20.18 Thousand
23 Oct, 2013 40.05 40.7 39.0 39.65 14.84 Thousand
22 Oct, 2013 40.5 40.8 39.65 40.15 20.87 Thousand
21 Oct, 2013 40.0 40.5 37.75 40.0 60.32 Thousand
18 Oct, 2013 41.0 42.1 39.7 40.0 15.65 Thousand
17 Oct, 2013 42.9 44.7 39.05 40.6 21.28 Thousand
15 Oct, 2013 44.4 44.85 42.65 42.9 20.58 Thousand
14 Oct, 2013 38.65 44.8 38.65 43.6 65.38 Thousand
11 Oct, 2013 40.0 41.35 40.0 41.05 100.48 Thousand