Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 39.4 39.8 37.65 38.4 194.68 Thousand
25 Nov, 2013 39.0 40.8 37.7 39.9 16.92 Thousand
22 Nov, 2013 40.5 40.5 37.6 39.6 45.47 Thousand
21 Nov, 2013 39.6 39.6 37.6 38.55 18 Thousand
20 Nov, 2013 38.5 39.25 37.3 38.45 98.65 Thousand
19 Nov, 2013 40.0 40.0 38.15 38.3 26.52 Thousand
18 Nov, 2013 40.5 40.9 38.85 39.05 10.63 Thousand
14 Nov, 2013 40.5 40.5 38.05 39.3 45.59 Thousand
13 Nov, 2013 40.0 41.4 38.55 39.75 45.67 Thousand
12 Nov, 2013 40.45 40.85 39.5 40.3 30.56 Thousand