Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 39.95 42.0 39.2 39.7 903.41 Thousand
23 Dec, 2013 39.5 39.9 38.35 38.9 1.11 Million
20 Dec, 2013 38.75 39.55 38.55 39.5 621.15 Thousand
19 Dec, 2013 39.9 39.95 38.5 38.8 540.62 Thousand
18 Dec, 2013 39.5 40.0 38.5 39.5 37.73 Thousand
17 Dec, 2013 40.0 40.1 38.7 39.35 32.35 Thousand
16 Dec, 2013 42.95 43.0 39.55 40.1 32.05 Thousand
13 Dec, 2013 41.25 41.3 40.55 41.0 14.04 Thousand
12 Dec, 2013 42.0 42.25 40.5 41.25 21.2 Thousand
11 Dec, 2013 41.75 42.4 41.3 41.75 14.47 Thousand