Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 39.1 40.5 39.0 39.5 423.94 Thousand
07 Jan, 2014 39.1 40.4 39.1 39.35 50.92 Thousand
06 Jan, 2014 38.75 39.4 38.55 39.2 84.35 Thousand
03 Jan, 2014 39.1 39.45 38.65 38.95 44.13 Thousand
02 Jan, 2014 41.45 41.45 38.95 39.1 54.88 Thousand
01 Jan, 2014 39.0 40.55 38.7 40.45 82.82 Thousand
31 Dec, 2013 39.0 39.55 38.5 39.1 19.91 Thousand
30 Dec, 2013 39.9 40.0 39.1 39.2 24.03 Thousand
27 Dec, 2013 40.15 40.85 39.5 39.9 19.91 Thousand
26 Dec, 2013 40.1 41.0 40.0 40.25 62.82 Thousand