Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 38.2 38.2 36.1 36.55 50.82 Thousand
21 Jan, 2014 37.75 37.75 36.25 36.8 74.7 Thousand
20 Jan, 2014 37.1 37.95 35.2 36.6 85.43 Thousand
17 Jan, 2014 38.9 38.9 36.5 36.95 128.41 Thousand
16 Jan, 2014 38.4 38.7 37.8 38.4 72 Thousand
15 Jan, 2014 38.2 38.5 38.05 38.35 44.97 Thousand
14 Jan, 2014 38.1 38.5 37.6 38.25 42.09 Thousand
13 Jan, 2014 38.5 38.9 38.1 38.3 38.13 Thousand
10 Jan, 2014 39.05 39.35 38.45 38.75 38.96 Thousand
09 Jan, 2014 39.5 40.2 39.0 39.45 103.66 Thousand