Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 38.85 38.9 38.1 38.55 9984.00
18 Feb, 2014 38.05 38.8 37.55 38.45 17.89 Thousand
17 Feb, 2014 38.85 38.85 37.15 38.35 40.7 Thousand
14 Feb, 2014 38.45 38.75 36.75 37.45 83.2 Thousand
13 Feb, 2014 38.75 39.5 38.1 38.75 41.53 Thousand
12 Feb, 2014 39.6 39.6 38.75 39.25 28.55 Thousand
11 Feb, 2014 39.0 39.55 38.1 39.05 22.56 Thousand
10 Feb, 2014 39.25 39.6 38.6 39.15 39.83 Thousand
07 Feb, 2014 39.0 39.25 38.15 38.85 57.71 Thousand
06 Feb, 2014 37.95 38.35 37.35 38.15 58.36 Thousand