Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 40.0 43.65 40.0 43.05 174.06 Thousand
05 Mar, 2014 39.3 40.4 39.05 40.05 55.77 Thousand
04 Mar, 2014 39.3 39.9 37.5 39.35 76.33 Thousand
03 Mar, 2014 38.0 38.75 37.1 38.3 62.46 Thousand
28 Feb, 2014 37.75 38.2 37.35 37.8 16.59 Thousand
26 Feb, 2014 38.5 38.5 37.45 37.95 53.15 Thousand
25 Feb, 2014 39.35 39.95 37.6 38.05 165.3 Thousand
24 Feb, 2014 39.0 40.0 38.75 39.5 23.04 Thousand
21 Feb, 2014 38.5 40.95 38.1 39.65 93.39 Thousand
20 Feb, 2014 38.05 38.55 37.55 38.05 11.11 Thousand