Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 47.0 48.5 44.3 45.1 353.28 Thousand
20 Mar, 2014 48.95 49.35 46.55 47.05 202.74 Thousand
19 Mar, 2014 45.8 46.9 44.8 46.25 93.67 Thousand
18 Mar, 2014 45.0 46.35 44.8 45.25 118.68 Thousand
14 Mar, 2014 43.85 45.5 43.25 44.6 64.18 Thousand
13 Mar, 2014 47.0 47.0 41.75 44.5 40.73 Thousand
12 Mar, 2014 43.9 45.0 43.9 44.75 78.44 Thousand
11 Mar, 2014 44.05 44.45 43.5 44.0 99.57 Thousand
10 Mar, 2014 42.65 44.5 42.65 44.05 141.56 Thousand
07 Mar, 2014 42.8 43.4 42.0 42.6 118.12 Thousand