Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 39.8 40.1 38.6 39.85 41.61 Thousand
09 Oct, 2013 38.5 39.25 37.65 38.9 606.03 Thousand
08 Oct, 2013 38.05 40.05 37.8 39.0 1.41 Million
07 Oct, 2013 38.45 39.3 37.5 38.8 59.63 Thousand
04 Oct, 2013 38.0 38.95 37.5 38.35 23.29 Thousand
03 Oct, 2013 38.8 38.8 37.2 38.25 37.92 Thousand
01 Oct, 2013 37.8 39.0 37.05 38.0 22.73 Thousand
30 Sep, 2013 39.45 39.5 37.25 37.8 8011.00
27 Sep, 2013 38.1 38.25 37.6 37.8 12.54 Thousand
26 Sep, 2013 38.0 39.5 37.05 37.9 56.53 Thousand