Oriental Trimex Limited (ORIENTALTL)
INR 8.42
(-0.59%)
INR 8.42
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.3 | 10.54 | 9.65 | 10.36 | 326.2 Thousand |
| 08 Aug, 2025 | 9.85 | 10.14 | 9.85 | 10.14 | 266.98 Thousand |
| 07 Aug, 2025 | 9.2 | 9.66 | 9.16 | 9.66 | 135.53 Thousand |
| 06 Aug, 2025 | 9.48 | 9.5 | 8.91 | 9.2 | 175.95 Thousand |
| 05 Aug, 2025 | 9.5 | 9.58 | 9.18 | 9.32 | 209.62 Thousand |
| 04 Aug, 2025 | 10.05 | 10.05 | 9.4 | 9.53 | 361.94 Thousand |
| 01 Aug, 2025 | 10.14 | 10.25 | 9.56 | 9.9 | 203.39 Thousand |
| 31 Jul, 2025 | 10.0 | 10.21 | 9.9 | 10.02 | 290.44 Thousand |
| 30 Jul, 2025 | 10.2 | 10.45 | 10.06 | 10.21 | 139.7 Thousand |
| 29 Jul, 2025 | 10.24 | 10.3 | 9.7 | 10.15 | 282.46 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT