Oriental Trimex Limited (ORIENTALTL)
INR 8.42
(-0.59%)
INR 8.42
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 9.71 | 9.78 | 9.4 | 9.45 | 161.65 Thousand |
| 25 Aug, 2025 | 9.85 | 9.95 | 9.61 | 9.71 | 130.49 Thousand |
| 22 Aug, 2025 | 9.91 | 9.91 | 9.72 | 9.8 | 137.13 Thousand |
| 21 Aug, 2025 | 9.97 | 9.98 | 9.7 | 9.83 | 163.88 Thousand |
| 20 Aug, 2025 | 9.86 | 10.15 | 9.76 | 9.86 | 118.03 Thousand |
| 19 Aug, 2025 | 10.14 | 10.18 | 9.78 | 9.91 | 107.42 Thousand |
| 18 Aug, 2025 | 9.61 | 10.35 | 9.61 | 9.98 | 178.08 Thousand |
| 14 Aug, 2025 | 10.3 | 10.3 | 9.82 | 9.88 | 136.76 Thousand |
| 13 Aug, 2025 | 10.59 | 10.59 | 9.87 | 10.13 | 136.19 Thousand |
| 12 Aug, 2025 | 10.52 | 10.71 | 10.21 | 10.31 | 211.64 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT