Oriental Trimex Limited (ORIENTALTL)
INR 8.42
(-0.59%)
INR 8.42
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10.3 | 10.46 | 10.3 | 10.33 | 225.14 Thousand |
| 22 Sep, 2025 | 10.7 | 10.7 | 10.21 | 10.34 | 342.97 Thousand |
| 19 Sep, 2025 | 10.51 | 10.65 | 10.29 | 10.47 | 243.61 Thousand |
| 18 Sep, 2025 | 11.0 | 11.0 | 10.42 | 10.5 | 367.81 Thousand |
| 17 Sep, 2025 | 11.09 | 11.09 | 10.65 | 10.8 | 369.85 Thousand |
| 16 Sep, 2025 | 11.14 | 11.14 | 10.9 | 11.03 | 318.65 Thousand |
| 15 Sep, 2025 | 11.49 | 11.99 | 10.8 | 10.97 | 810.16 Thousand |
| 12 Sep, 2025 | 10.99 | 10.99 | 10.7 | 10.91 | 516.21 Thousand |
| 11 Sep, 2025 | 10.14 | 10.54 | 10.02 | 10.5 | 575.3 Thousand |
| 10 Sep, 2025 | 10.15 | 10.15 | 9.82 | 10.04 | 289.05 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT