Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.31 10.51 9.85 10.04 147.43 Thousand
16 Jan, 2025 10.55 10.6 10.06 10.3 210.38 Thousand
15 Jan, 2025 10.07 10.57 9.82 10.27 355.6 Thousand
14 Jan, 2025 9.55 10.21 9.55 10.07 274.64 Thousand
13 Jan, 2025 9.73 10.66 9.69 9.73 656.26 Thousand
10 Jan, 2025 10.3 10.39 10.09 10.2 238.37 Thousand
09 Jan, 2025 10.5 10.68 10.16 10.4 275.89 Thousand
08 Jan, 2025 9.62 10.33 9.62 10.31 519.51 Thousand
07 Jan, 2025 9.85 10.15 9.55 9.84 193.96 Thousand
06 Jan, 2025 9.98 10.2 9.42 9.79 287.68 Thousand