Oriental Trimex Limited (ORIENTALTL)

INR 8.42

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 9.82 9.82 9.82 9.82 -
04 Nov, 2025 9.9 9.99 9.75 9.82 155.95 Thousand
03 Nov, 2025 10.11 10.22 9.66 9.94 161.55 Thousand
31 Oct, 2025 10.31 10.58 10.11 10.27 1.22 Million
30 Oct, 2025 9.65 10.84 9.6 10.28 1.72 Million
29 Oct, 2025 9.74 9.74 9.6 9.65 195.58 Thousand
28 Oct, 2025 9.7 9.8 9.7 9.7 212.78 Thousand
27 Oct, 2025 9.7 9.82 9.7 9.72 195.98 Thousand
24 Oct, 2025 9.71 9.77 9.68 9.71 219.16 Thousand
23 Oct, 2025 10.05 10.05 9.71 9.79 171.74 Thousand