Oriental Trimex Limited (ORIENTALTL)
INR 8.42
(-0.59%)
INR 8.42
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.75 | 10.1 | 9.75 | 9.95 | 151.04 Thousand |
| 20 Oct, 2025 | 10.13 | 10.13 | 9.65 | 9.76 | 170.32 Thousand |
| 17 Oct, 2025 | 9.86 | 10.05 | 9.84 | 9.86 | 159.11 Thousand |
| 16 Oct, 2025 | 9.88 | 9.96 | 9.82 | 9.85 | 203.95 Thousand |
| 15 Oct, 2025 | 9.86 | 10.0 | 9.81 | 9.9 | 123.27 Thousand |
| 14 Oct, 2025 | 10.17 | 10.17 | 9.81 | 9.91 | 208.62 Thousand |
| 13 Oct, 2025 | 9.92 | 10.22 | 9.73 | 10.03 | 169.19 Thousand |
| 10 Oct, 2025 | 10.02 | 10.26 | 10.0 | 10.12 | 146.35 Thousand |
| 09 Oct, 2025 | 10.0 | 10.21 | 10.0 | 10.09 | 150.81 Thousand |
| 08 Oct, 2025 | 10.2 | 10.3 | 10.1 | 10.14 | 157 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT