Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.28 12.29 11.76 12.05 301.07 Thousand
04 Dec, 2024 11.71 11.71 11.17 11.71 51.63 Thousand
03 Dec, 2024 11.16 11.16 11.16 11.16 22.27 Thousand
02 Dec, 2024 10.63 10.63 10.63 10.63 16.46 Thousand
29 Nov, 2024 10.13 10.13 10.13 10.13 6916.00
28 Nov, 2024 9.94 9.94 9.94 9.94 4308.00
27 Nov, 2024 9.75 9.75 9.75 9.75 8023.00
26 Nov, 2024 9.38 9.56 9.38 9.56 19.4 Thousand
25 Nov, 2024 9.02 9.38 9.02 9.38 14.05 Thousand
22 Nov, 2024 9.35 9.35 9.21 9.21 7782.00