INR 9.19
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 15.0 | 15.76 | 14.31 | 15.34 | 283.52 Thousand |
08 Sep, 2024 | 15.0 | 15.76 | 14.31 | 15.34 | 283.52 Thousand |
06 Sep, 2024 | 14.75 | 15.02 | 13.59 | 15.01 | 377.5 Thousand |
05 Sep, 2024 | 13.99 | 14.31 | 13.21 | 14.31 | 108.42 Thousand |
04 Sep, 2024 | 13.76 | 13.98 | 13.26 | 13.65 | 376.97 Thousand |
03 Sep, 2024 | 13.17 | 13.99 | 12.66 | 13.96 | 838.88 Thousand |
02 Sep, 2024 | 13.33 | 13.33 | 12.2 | 13.33 | 1.17 Million |
01 Sep, 2024 | 13.3 | 13.3 | 12.18 | 13.3 | 1.17 Million |
30 Aug, 2024 | 12.7 | 12.94 | 12.7 | 12.7 | 121.53 Thousand |
29 Aug, 2024 | 13.79 | 13.79 | 13.37 | 13.37 | 207.48 Thousand |
PRIF-PI
IQ
300548
SEGSF
TORQ
FTEC