Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.77 14.8 14.05 14.07 1.23 Million
27 Aug, 2024 14.07 14.8 13.83 14.8 6.62 Million
26 Aug, 2024 12.32 13.45 11.85 13.45 8.38 Million
25 Aug, 2024 15.85 17.31 15.25 17.31 6.51 Million
23 Aug, 2024 9.94 11.27 9.71 11.21 8.5 Million
22 Aug, 2024 9.01 9.52 8.77 9.4 863.65 Thousand
21 Aug, 2024 9.15 9.16 8.56 8.8 252.91 Thousand
20 Aug, 2024 8.45 9.17 8.32 8.64 231.32 Thousand
19 Aug, 2024 8.49 8.49 8.28 8.33 144.99 Thousand
18 Aug, 2024 10.92 10.92 10.65 10.72 112.68 Thousand