Oricon Enterprises Limited (ORICONENT)
INR 53.02
(0.04%)
INR 53.02
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 30.55 | 32.45 | 30.55 | 31.35 | 250.34 Thousand |
| 04 Oct, 2022 | 30.15 | 30.85 | 29.8 | 30.2 | 166.86 Thousand |
| 03 Oct, 2022 | 30.7 | 30.8 | 29.5 | 29.6 | 145.74 Thousand |
| 30 Sep, 2022 | 29.1 | 30.7 | 29.1 | 30.4 | 122.43 Thousand |
| 29 Sep, 2022 | 30.5 | 30.9 | 29.25 | 29.45 | 84.32 Thousand |
| 28 Sep, 2022 | 30.0 | 30.85 | 29.8 | 30.05 | 74.53 Thousand |
| 27 Sep, 2022 | 30.8 | 31.25 | 30.05 | 30.3 | 112.31 Thousand |
| 26 Sep, 2022 | 31.95 | 32.25 | 29.5 | 30.5 | 246.06 Thousand |
| 23 Sep, 2022 | 32.75 | 32.95 | 31.85 | 32.0 | 141.88 Thousand |
| 22 Sep, 2022 | 32.55 | 33.15 | 32.25 | 32.6 | 64.43 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM