Oricon Enterprises Limited (ORICONENT)

INR 53.02

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 32.75 33.75 31.9 32.8 248.01 Thousand
20 Sep, 2022 32.7 33.25 32.45 32.6 93.79 Thousand
19 Sep, 2022 33.8 34.1 32.2 32.4 234.78 Thousand
16 Sep, 2022 34.7 35.4 33.9 34.3 149.66 Thousand
15 Sep, 2022 34.7 34.9 34.2 34.65 129.05 Thousand
14 Sep, 2022 34.25 35.45 34.25 34.4 214.08 Thousand
13 Sep, 2022 35.5 35.75 34.75 35.15 259.21 Thousand
12 Sep, 2022 34.15 35.5 34.1 35.2 190.37 Thousand
09 Sep, 2022 35.4 35.4 33.2 33.85 434.02 Thousand
08 Sep, 2022 35.8 36.3 34.8 35.0 481.33 Thousand