Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 21.7 | 23.55 | 21.25 | 21.95 | 295.28 Thousand |
| 16 Feb, 2023 | 22.3 | 22.4 | 21.0 | 21.3 | 166.28 Thousand |
| 15 Feb, 2023 | 22.65 | 23.0 | 21.0 | 21.85 | 394.23 Thousand |
| 14 Feb, 2023 | 24.15 | 24.8 | 22.5 | 23.45 | 147.76 Thousand |
| 13 Feb, 2023 | 25.0 | 25.5 | 24.0 | 24.4 | 35.87 Thousand |
| 10 Feb, 2023 | 24.85 | 25.4 | 24.8 | 24.9 | 64.78 Thousand |
| 09 Feb, 2023 | 25.5 | 25.5 | 24.7 | 24.9 | 46.57 Thousand |
| 08 Feb, 2023 | 24.85 | 25.55 | 24.75 | 25.05 | 38.45 Thousand |
| 07 Feb, 2023 | 25.35 | 25.35 | 24.85 | 25.0 | 67.31 Thousand |
| 06 Feb, 2023 | 25.0 | 26.0 | 24.8 | 24.95 | 104.17 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM