Oricon Enterprises Limited (ORICONENT)
INR 53.01
(0.02%)
INR 53.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 18.45 | 18.9 | 17.15 | 17.6 | 326.05 Thousand |
| 13 Mar, 2023 | 18.95 | 19.4 | 17.9 | 18.05 | 268.66 Thousand |
| 10 Mar, 2023 | 19.65 | 19.75 | 18.8 | 19.0 | 355.44 Thousand |
| 09 Mar, 2023 | 20.65 | 20.95 | 19.6 | 19.8 | 220.46 Thousand |
| 08 Mar, 2023 | 20.65 | 20.9 | 20.15 | 20.25 | 290.27 Thousand |
| 06 Mar, 2023 | 21.4 | 21.4 | 20.6 | 20.8 | 67.05 Thousand |
| 03 Mar, 2023 | 21.35 | 21.55 | 20.8 | 20.95 | 162.83 Thousand |
| 02 Mar, 2023 | 20.8 | 21.25 | 20.65 | 21.05 | 54.04 Thousand |
| 01 Mar, 2023 | 20.0 | 20.9 | 20.0 | 20.65 | 63.44 Thousand |
| 28 Feb, 2023 | 19.9 | 20.3 | 19.35 | 20.05 | 67.05 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM