Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 23.35 | 23.65 | 22.6 | 22.95 | 227.36 Thousand |
| 02 Jun, 2023 | 23.0 | 23.75 | 21.9 | 23.1 | 183.2 Thousand |
| 01 Jun, 2023 | 23.0 | 23.8 | 23.0 | 23.25 | 243.77 Thousand |
| 31 May, 2023 | 22.1 | 23.4 | 21.75 | 23.0 | 300.4 Thousand |
| 30 May, 2023 | 23.45 | 23.5 | 22.75 | 22.9 | 96.62 Thousand |
| 29 May, 2023 | 23.0 | 24.0 | 22.4 | 23.35 | 345.5 Thousand |
| 26 May, 2023 | 20.75 | 23.3 | 20.65 | 22.6 | 870.98 Thousand |
| 25 May, 2023 | 20.7 | 20.85 | 20.5 | 20.55 | 24.07 Thousand |
| 24 May, 2023 | 20.55 | 20.95 | 20.45 | 20.6 | 76.25 Thousand |
| 23 May, 2023 | 20.35 | 21.15 | 20.35 | 20.9 | 84.58 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM