Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 50.95 Thousand |
| 31 Jul, 2023 | 23.0 | 23.85 | 22.5 | 23.85 | 133.62 Thousand |
| 28 Jul, 2023 | 23.0 | 23.15 | 22.15 | 22.75 | 70.19 Thousand |
| 27 Jul, 2023 | 22.65 | 23.0 | 22.25 | 22.6 | 50.33 Thousand |
| 26 Jul, 2023 | 22.8 | 22.8 | 22.15 | 22.4 | 48.02 Thousand |
| 25 Jul, 2023 | 22.9 | 23.05 | 22.45 | 22.45 | 45.74 Thousand |
| 24 Jul, 2023 | 22.35 | 22.9 | 21.8 | 22.65 | 100.71 Thousand |
| 21 Jul, 2023 | 22.4 | 22.7 | 21.9 | 22.1 | 72.3 Thousand |
| 20 Jul, 2023 | 21.45 | 22.75 | 21.45 | 22.35 | 65.64 Thousand |
| 19 Jul, 2023 | 22.95 | 23.05 | 22.2 | 22.4 | 117.17 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM