Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 54.4 55.5 52.65 54.75 264.43 Thousand
20 Aug, 2015 52.5 56.45 52.5 55.35 524.32 Thousand
19 Aug, 2015 53.1 53.65 52.0 52.5 162.46 Thousand
18 Aug, 2015 54.25 54.5 51.95 52.85 126.77 Thousand
17 Aug, 2015 55.85 55.85 53.15 53.65 355.74 Thousand
14 Aug, 2015 52.1 54.45 51.05 53.25 155.57 Thousand
13 Aug, 2015 55.8 55.8 51.3 51.7 106.43 Thousand
12 Aug, 2015 55.25 55.35 52.1 52.95 102.44 Thousand
11 Aug, 2015 57.25 58.0 54.3 55.65 242.99 Thousand
10 Aug, 2015 55.35 58.9 54.2 56.6 1 Million