Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 43.6 43.6 40.0 41.75 98.03 Thousand
03 Sep, 2015 43.05 46.3 42.75 44.4 53.27 Thousand
02 Sep, 2015 43.05 43.6 41.75 42.4 49.71 Thousand
01 Sep, 2015 46.5 46.7 41.0 42.45 86.06 Thousand
31 Aug, 2015 47.95 47.95 46.2 46.3 38.98 Thousand
28 Aug, 2015 47.3 48.4 46.15 47.7 203.65 Thousand
27 Aug, 2015 45.1 47.25 44.75 46.4 113.79 Thousand
26 Aug, 2015 43.1 45.75 41.15 43.6 102.53 Thousand
25 Aug, 2015 48.5 49.3 40.5 43.15 187.9 Thousand
24 Aug, 2015 52.4 53.0 44.5 46.1 292 Thousand