Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 55.35 60.25 55.35 58.7 829.91 Thousand
18 Sep, 2015 55.7 58.25 54.3 56.4 1.22 Million
16 Sep, 2015 44.6 52.9 44.0 52.9 950.94 Thousand
15 Sep, 2015 43.5 44.7 43.5 44.0 47.41 Thousand
14 Sep, 2015 41.7 44.0 41.5 43.55 85.63 Thousand
11 Sep, 2015 41.3 42.5 40.8 41.35 46.26 Thousand
10 Sep, 2015 41.3 41.85 35.0 41.5 163.52 Thousand
09 Sep, 2015 42.5 43.4 41.65 42.75 67.4 Thousand
08 Sep, 2015 40.4 42.65 39.1 41.45 84.24 Thousand
07 Sep, 2015 42.05 42.4 39.1 39.8 55.73 Thousand