Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 34.7 34.7 28.0 30.55 268.71 Thousand
19 Sep, 2018 34.8 35.0 33.9 34.0 34.28 Thousand
18 Sep, 2018 34.8 35.55 34.2 34.3 47.86 Thousand
17 Sep, 2018 36.2 36.25 34.0 34.55 120.48 Thousand
14 Sep, 2018 34.2 37.1 33.1 35.7 94.77 Thousand
12 Sep, 2018 34.45 35.7 33.1 33.4 108.37 Thousand
11 Sep, 2018 35.75 35.75 34.2 34.3 71.97 Thousand
10 Sep, 2018 36.2 36.4 35.2 35.3 55.98 Thousand
07 Sep, 2018 34.55 37.7 34.5 36.35 135.83 Thousand
06 Sep, 2018 35.55 35.55 34.3 34.8 47.96 Thousand