Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 28.9 28.9 26.75 27.25 72.55 Thousand
05 Oct, 2018 29.65 30.3 28.35 28.8 85.9 Thousand
04 Oct, 2018 28.6 31.0 28.05 30.3 111.57 Thousand
03 Oct, 2018 28.2 30.0 27.1 29.3 138.18 Thousand
01 Oct, 2018 28.05 28.05 25.6 27.45 134.57 Thousand
28 Sep, 2018 30.65 30.8 26.5 27.7 169.98 Thousand
27 Sep, 2018 31.5 31.9 29.1 30.35 206.02 Thousand
26 Sep, 2018 28.3 33.0 26.4 31.35 293 Thousand
25 Sep, 2018 28.9 30.25 27.5 28.25 86.36 Thousand
24 Sep, 2018 30.9 30.9 28.95 29.15 87.52 Thousand