Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 27.25 27.6 26.95 27.4 42.97 Thousand
22 Oct, 2018 28.3 29.6 27.3 27.5 43.84 Thousand
19 Oct, 2018 30.0 30.1 28.65 28.95 43.7 Thousand
17 Oct, 2018 31.2 31.45 29.3 29.75 41.29 Thousand
16 Oct, 2018 29.05 31.3 29.05 30.85 113.98 Thousand
15 Oct, 2018 29.0 30.3 28.7 29.45 54.41 Thousand
12 Oct, 2018 28.0 30.7 27.2 29.15 154.52 Thousand
11 Oct, 2018 27.0 28.5 26.95 27.8 59.88 Thousand
10 Oct, 2018 27.1 28.75 27.0 28.1 52.47 Thousand
09 Oct, 2018 29.0 29.0 27.0 27.05 64.09 Thousand