INR 55.14
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2019 | 19.7 | 20.0 | 18.35 | 18.6 | 76.35 Thousand |
17 Jul, 2019 | 19.3 | 19.65 | 18.6 | 19.45 | 30.5 Thousand |
16 Jul, 2019 | 18.65 | 19.5 | 18.1 | 18.9 | 30.78 Thousand |
15 Jul, 2019 | 19.0 | 19.05 | 18.1 | 18.3 | 15.19 Thousand |
12 Jul, 2019 | 18.85 | 19.15 | 18.45 | 18.9 | 63.77 Thousand |
11 Jul, 2019 | 18.6 | 19.35 | 18.3 | 18.95 | 45.99 Thousand |
10 Jul, 2019 | 19.0 | 19.6 | 18.6 | 18.75 | 14.48 Thousand |
09 Jul, 2019 | 19.45 | 19.45 | 18.45 | 19.1 | 31.1 Thousand |
08 Jul, 2019 | 19.35 | 19.9 | 18.85 | 19.0 | 22.61 Thousand |
05 Jul, 2019 | 20.05 | 20.5 | 19.2 | 19.6 | 34.29 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM