Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 20.0 | 20.3 | 19.7 | 19.75 | 45.43 Thousand |
| 16 Aug, 2019 | 21.0 | 21.0 | 19.7 | 19.85 | 52.39 Thousand |
| 14 Aug, 2019 | 21.8 | 21.8 | 20.5 | 20.7 | 38.41 Thousand |
| 13 Aug, 2019 | 23.0 | 24.0 | 21.3 | 21.8 | 107.99 Thousand |
| 09 Aug, 2019 | 22.3 | 24.35 | 22.3 | 23.05 | 168.85 Thousand |
| 08 Aug, 2019 | 21.8 | 22.85 | 21.5 | 22.1 | 117.41 Thousand |
| 07 Aug, 2019 | 20.3 | 22.45 | 19.5 | 21.35 | 206.15 Thousand |
| 06 Aug, 2019 | 18.5 | 20.5 | 18.05 | 19.8 | 140.8 Thousand |
| 05 Aug, 2019 | 18.8 | 18.8 | 18.05 | 18.3 | 62.95 Thousand |
| 02 Aug, 2019 | 18.8 | 19.0 | 18.1 | 18.85 | 12.13 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM