INR 55.14
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2019 | 19.9 | 20.2 | 19.6 | 19.95 | 13.74 Thousand |
03 Jul, 2019 | 20.15 | 20.4 | 19.65 | 19.75 | 20.73 Thousand |
02 Jul, 2019 | 20.15 | 20.25 | 19.7 | 20.15 | 12 Thousand |
01 Jul, 2019 | 20.05 | 20.35 | 19.8 | 20.1 | 22.8 Thousand |
28 Jun, 2019 | 20.0 | 20.4 | 19.7 | 19.85 | 25.41 Thousand |
27 Jun, 2019 | 20.05 | 20.8 | 19.85 | 20.0 | 22.76 Thousand |
26 Jun, 2019 | 20.1 | 20.55 | 19.65 | 19.95 | 52.37 Thousand |
25 Jun, 2019 | 19.9 | 20.45 | 19.75 | 19.85 | 21.95 Thousand |
24 Jun, 2019 | 20.15 | 20.85 | 19.25 | 20.25 | 52.56 Thousand |
21 Jun, 2019 | 20.3 | 20.85 | 19.1 | 19.3 | 68.67 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM