Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 21.5 22.05 20.6 21.1 199.31 Thousand
01 Dec, 2020 20.65 21.95 20.55 21.65 415.39 Thousand
27 Nov, 2020 20.2 21.15 20.2 20.65 200.91 Thousand
26 Nov, 2020 19.65 20.8 19.5 20.2 117.55 Thousand
25 Nov, 2020 19.8 20.8 19.4 19.7 78.82 Thousand
24 Nov, 2020 21.0 21.0 19.8 20.05 107.88 Thousand
23 Nov, 2020 20.8 21.0 20.25 20.45 128.2 Thousand
20 Nov, 2020 20.6 20.95 20.25 20.4 219 Thousand
19 Nov, 2020 18.9 20.7 18.6 20.2 591.02 Thousand
18 Nov, 2020 19.35 19.8 18.55 18.9 121.47 Thousand