Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 22.0 | 22.45 | 21.4 | 21.8 | 41.59 Thousand |
| 25 Feb, 2021 | 22.7 | 22.7 | 21.7 | 22.25 | 55.05 Thousand |
| 24 Feb, 2021 | 21.7 | 22.45 | 21.4 | 22.15 | 35.32 Thousand |
| 23 Feb, 2021 | 22.05 | 22.7 | 21.05 | 21.85 | 48.07 Thousand |
| 22 Feb, 2021 | 22.8 | 22.8 | 21.8 | 22.05 | 41.94 Thousand |
| 19 Feb, 2021 | 22.0 | 23.0 | 21.75 | 22.1 | 57.86 Thousand |
| 18 Feb, 2021 | 22.3 | 23.2 | 21.8 | 22.05 | 72.98 Thousand |
| 17 Feb, 2021 | 22.25 | 22.7 | 22.0 | 22.25 | 41.76 Thousand |
| 16 Feb, 2021 | 22.6 | 22.9 | 22.3 | 22.35 | 44.29 Thousand |
| 15 Feb, 2021 | 24.0 | 24.0 | 22.85 | 23.0 | 64.65 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM