Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 23.4 | 23.4 | 22.1 | 22.4 | 31.82 Thousand |
| 28 Jan, 2021 | 22.55 | 22.9 | 21.7 | 22.75 | 46.96 Thousand |
| 27 Jan, 2021 | 22.6 | 22.95 | 22.35 | 22.55 | 51 Thousand |
| 25 Jan, 2021 | 23.45 | 23.45 | 22.35 | 22.6 | 55.33 Thousand |
| 22 Jan, 2021 | 22.75 | 24.05 | 22.4 | 22.95 | 87.65 Thousand |
| 21 Jan, 2021 | 23.5 | 25.0 | 23.1 | 23.4 | 66.11 Thousand |
| 20 Jan, 2021 | 24.45 | 24.5 | 23.75 | 23.9 | 60.99 Thousand |
| 19 Jan, 2021 | 24.7 | 24.8 | 24.0 | 24.45 | 45.55 Thousand |
| 18 Jan, 2021 | 24.0 | 25.0 | 24.0 | 24.1 | 77.03 Thousand |
| 15 Jan, 2021 | 25.5 | 25.7 | 24.5 | 25.0 | 81.85 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM